일자	종가	등락	등락률(%)	거래량
11/19	10,355	45	0.44%	77,678
11/18	10,310	45	-0.43%	147,421
11/15	10,355	135	-1.29%	99,077
11/14	10,465	40	0.38%	106,365
11/13	10,425	90	-0.86%	140,982
11/12	10,515	10	0.10%	134,991
11/11	10,505	105	1.01%	182,015
11/08	10,400	45	-0.43%	138,673
11/07	10,445	60	0.58%	114,692
11/06	10,385	265	2.62%	250,710