일자	종가	등락	등락률(%)	거래량
11/19	16,050	320	2.03%	101,038
11/18	15,730	690	-4.20%	213,661
11/15	16,420	10	0.06%	151,006
11/14	16,520	590	3.70%	122,023
11/13	15,930	930	-5.52%	220,638
11/12	16,860	1340	-7.36%	309,040
11/11	18,200	200	1.11%	296,910
11/08	18,000	530	3.03%	145,246
11/07	17,470	150	0.87%	219,681
11/06	17,320	170	0.99%	162,788