일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 1,210 20 -1.63% 382,866
11/18 1,230 30 -2.38% 468,711
11/15 1,260 20 1.61% 323,491
11/14 1,242 32 2.64% 744,754
11/13 1,210 73 -5.69% 871,027
11/12 1,283 46 -3.46% 731,351
11/11 1,329 61 -4.39% 616,747
11/08 1,390 6 -0.43% 339,958
11/07 1,396 25 -1.76% 524,230
11/06 1,421 7 -0.49% 639,496
처음이전11121314151617181920