일자	종가	등락	등락률(%)	거래량
11/19	15,340	50	-0.32%	17
11/18	15,390	160	-1.03%	21
11/15	15,550	100	-0.64%	226
11/14	15,650	55	-0.35%	29
11/13	15,705	65	0.42%	145
11/12	15,640	210	1.36%	92
11/11	15,430	195	1.28%	27
11/08	15,235	265	-1.71%	14
11/07	15,500	15	0.10%	109
11/06	15,485	390	2.58%	211