일자	종가	등락	등락률(%)	거래량
11/19	13,800	100	-0.72%	4,372
11/18	13,900	670	-4.60%	6,791
11/15	14,570	210	-1.42%	5,659
11/14	14,725	105	0.72%	4,684
11/13	14,620	720	5.18%	11,945
11/12	13,900	570	4.28%	15,943
11/11	13,330	425	3.29%	6,295
11/08	12,905	65	0.51%	4,372
11/07	12,840	40	-0.31%	8,727
11/06	12,880	60	0.47%	4,807