일자	종가	등락	등락률(%)	거래량
11/19	6,945	425	6.52%	58,471
11/18	6,520	130	-1.95%	49,324
11/15	6,650	20	-0.30%	9,138
11/14	6,660	70	-1.04%	14,800
11/13	6,730	70	1.05%	25,999
11/12	6,660	440	-6.20%	75,007
11/11	7,100	270	-3.66%	23,594
11/08	7,370	15	-0.20%	25,160
11/07	7,385	270	3.79%	41,325
11/06	7,115	215	-2.93%	39,984