일자	종가	등락	등락률(%)	거래량
11/19	7,375	285	4.02%	4,381,568
11/18	7,090	105	-1.46%	6,963,658
11/15	7,195	135	-1.84%	9,060,137
11/14	7,195	25	0.35%	7,913,224
11/13	7,170	445	6.62%	7,925,776
11/12	6,725	195	2.99%	7,330,069
11/11	6,530	210	3.32%	5,260,477
11/08	6,320	250	-3.81%	7,371,153
11/07	6,570	245	3.87%	7,658,793
11/06	6,325	185	3.01%	9,924,566