일자	종가	등락	등락률(%)	거래량
11/19	8,780	30	0.34%	1
11/18	8,750	20	0.23%	1
11/15	8,730	30	-0.34%	0
11/14	8,730	30	-0.34%	7
11/13	8,760	70	-0.79%	0
11/12	8,830	0	0.00%	0
11/11	8,830	0	0.00%	0
11/08	8,830	45	0.51%	0
11/07	8,785	55	0.63%	25
11/06	8,730	80	-0.91%	0