일자	종가	등락	등락률(%)	거래량
11/19	5,020	15	0.30%	6,108
11/18	5,005	0	0.00%	4,492
11/15	5,005	40	0.81%	33,954
11/14	4,975	75	-1.49%	92,759
11/13	5,050	200	-3.81%	39,122
11/12	5,250	60	1.16%	36,194
11/11	5,190	60	1.17%	47,762
11/08	5,130	95	1.89%	52,774
11/07	5,035	35	-0.69%	50,832
11/06	5,070	175	-3.34%	252,604