일자	종가	등락	등락률(%)	거래량
07/30	37,865	0	0.00%	0
07/29	37,865	905	2.45%	5
07/26	36,960	205	0.56%	2
07/25	36,755	2145	-5.51%	0
07/24	38,900	0	0.00%	0
07/23	38,900	440	1.14%	3
07/22	38,460	570	-1.46%	0
07/19	39,030	985	-2.46%	0
07/18	40,015	300	-0.74%	0
07/17	40,315	20	-0.05%	0