일자	종가	등락	등락률(%)	거래량
11/05	685	4	0.59%	83,122
11/04	681	5	-0.73%	12,166
11/01	686	1	-0.15%	57,583
10/31	687	1	0.15%	40,014
10/30	686	0	0.00%	20,858
10/29	686	0	0.00%	22,271
10/28	686	10	1.48%	45,224
10/25	676	0	0.00%	19,287
10/24	676	1	0.15%	34,306
10/23	675	15	-2.17%	91,859