일자	종가	등락	등락률(%)	거래량
11/05	7,200	10	-0.14%	11,124
11/04	7,210	80	1.12%	8,547
11/01	7,130	10	-0.14%	4,155
10/31	7,140	10	-0.14%	9,081
10/30	7,150	20	0.28%	10,753
10/29	7,130	10	-0.14%	11,512
10/28	7,140	80	1.13%	11,738
10/25	7,060	110	-1.53%	19,853
10/24	7,170	10	0.14%	12,473
10/23	7,160	40	0.56%	22,602