일자	종가	등락	등락률(%)	거래량
11/05	2,885	0	0.00%	3,359
11/04	2,885	25	0.87%	41,685
11/01	2,860	5	-0.17%	6,535
10/31	2,865	0	0.00%	5,442
10/30	2,865	0	0.00%	24,577
10/29	2,865	0	0.00%	13,285
10/28	2,865	50	1.78%	8,696
10/25	2,815	40	-1.40%	24,590
10/24	2,855	10	-0.35%	3,458
10/23	2,865	20	0.70%	4,373