일자	종가	등락	등락률(%)	거래량
11/05	6,020	0	0.00%	12,117
11/04	6,020	110	1.86%	15,407
11/01	5,910	40	-0.67%	109,613
10/31	5,950	70	1.19%	13,046
10/30	5,880	10	0.17%	14,858
10/29	5,870	20	-0.34%	7,420
10/28	5,890	60	-1.01%	12,697
10/25	5,950	50	0.85%	27,830
10/24	5,900	0	0.00%	19,021
10/23	5,900	100	1.72%	104,597