일자	종가	등락	등락률(%)	거래량
11/05	8,360	10	0.12%	2,823
11/04	8,350	110	1.33%	7,994
11/01	8,240	160	-1.90%	14,123
10/31	8,400	0	0.00%	5,406
10/30	8,400	10	0.12%	8,208
10/29	8,390	10	-0.12%	1,200
10/28	8,400	50	0.60%	4,344
10/25	8,350	40	-0.48%	7,617
10/24	8,390	10	-0.12%	6,681
10/23	8,400	10	0.12%	3,350