일자	종가	등락	등락률(%)	거래량
11/05	5,650	100	1.80%	135,896
11/04	5,550	100	1.83%	259,167
11/01	5,450	300	-5.22%	322,457
10/31	5,750	90	1.59%	205,211
10/30	5,660	90	-1.57%	270,026
10/29	5,750	180	-3.04%	392,714
10/28	5,930	20	0.34%	508,093
10/25	5,910	150	2.60%	1,404,583
10/24	5,760	100	-1.71%	623,053
10/23	5,860	300	5.40%	10,026,647