일자	종가	등락	등락률(%)	거래량
11/05	2,940	15	-0.51%	170,422
11/04	2,955	80	2.78%	320,586
11/01	2,875	40	-1.37%	294,696
10/31	2,915	45	1.57%	599,637
10/30	2,870	5	-0.17%	180,558
10/29	2,875	25	0.88%	190,265
10/28	2,850	90	3.26%	252,097
10/25	2,760	35	1.28%	215,858
10/24	2,725	50	-1.80%	117,598
10/23	2,775	25	0.91%	219,547