일자	종가	등락	등락률(%)	거래량
11/05	24,550	1450	-5.58%	300,610
11/04	26,000	1000	4.00%	1,198,950
11/01	25,000	800	3.31%	190,722
10/31	24,200	500	-2.02%	68,307
10/30	24,700	100	-0.40%	72,510
10/29	24,800	100	0.40%	53,419
10/28	24,700	1350	5.78%	282,401
10/25	23,350	250	-1.06%	70,504
10/24	23,600	350	1.51%	247,052
10/23	23,250	2100	9.93%	302,483