일자	종가	등락	등락률(%)	거래량
11/05	2,170	20	0.93%	6,365
11/04	2,150	5	-0.23%	7,124
11/01	2,155	30	-1.37%	10,591
10/31	2,185	0	0.00%	6,959
10/30	2,185	40	-1.80%	7,818
10/29	2,225	60	2.77%	8,061
10/28	2,165	50	-2.26%	8,630
10/25	2,215	0	0.00%	1,637
10/24	2,215	80	-3.49%	4,794
10/23	2,295	125	5.76%	20,485