일자	종가	등락	등락률(%)	거래량
11/05	13,010	110	-0.84%	130,809
11/04	13,120	410	3.23%	171,491
11/01	12,710	170	-1.32%	123,045
10/31	12,880	220	1.74%	151,506
10/30	12,660	70	-0.55%	103,298
10/29	12,730	40	-0.31%	147,936
10/28	12,770	0	0.00%	99,416
10/25	12,770	310	-2.37%	164,334
10/24	13,080	180	-1.36%	81,408
10/23	13,260	50	-0.38%	133,287