일자	종가	등락	등락률(%)	거래량
11/05	4,540	30	0.67%	4,401
11/04	4,510	30	0.67%	18,654
11/01	4,480	135	-2.93%	565,134
10/31	4,615	15	-0.32%	5,352
10/30	4,630	40	0.87%	646
10/29	4,590	110	-2.34%	7,224
10/28	4,700	15	-0.32%	1,962
10/25	4,715	65	-1.36%	6,131
10/24	4,780	35	-0.73%	2,607
10/23	4,815	10	0.21%	3,440