일자	종가	등락	등락률(%)	거래량
11/05	5,280	120	-2.22%	215,247
11/04	5,400	400	8.00%	295,442
11/01	5,000	90	-1.77%	215,050
10/31	5,090	30	-0.59%	212,168
10/30	5,120	80	-1.54%	214,265
10/29	5,200	0	0.00%	160,338
10/28	5,200	110	2.16%	208,039
10/25	5,090	50	0.99%	428,304
10/24	5,040	180	-3.45%	207,447
10/23	5,220	30	0.58%	188,527