일자	종가	등락	등락률(%)	거래량
11/05	1,027	3	0.29%	29,981
11/04	1,024	18	1.79%	36,644
11/01	1,006	11	-1.08%	84,811
10/31	1,017	4	-0.39%	144,093
10/30	1,021	6	0.59%	102,820
10/29	1,015	8	0.79%	30,856
10/28	1,007	0	0.00%	37,149
10/25	1,007	3	0.30%	76,429
10/24	1,004	3	-0.30%	96,818
10/23	1,007	2	0.20%	39,496