일자	종가	등락	등락률(%)	거래량
11/05	6,400	40	-0.62%	4,934
11/04	6,440	70	1.10%	6,783
11/01	6,370	170	2.74%	5,208
10/31	6,200	30	-0.48%	10,524
10/30	6,230	10	0.16%	2,367
10/29	6,220	90	1.47%	2,989
10/28	6,130	30	-0.49%	1,792
10/25	6,160	30	-0.48%	1,474
10/24	6,190	10	0.16%	2,633
10/23	6,180	80	1.31%	968