일자	종가	등락	등락률(%)	거래량
11/05	6,060	10	-0.16%	51,438
11/04	6,070	70	1.17%	106,824
11/01	6,000	250	-4.00%	114,693
10/31	6,250	30	-0.48%	371,978
10/30	6,280	60	-0.95%	249,029
10/29	6,340	100	1.60%	375,863
10/28	6,240	240	4.00%	1,252,962
10/25	6,000	170	-2.76%	606,374
10/24	6,170	300	-4.64%	1,016,114
10/23	6,470	990	18.07%	7,821,751