일자	종가	등락	등락률(%)	거래량
11/05	1,504	2	0.13%	89,744
11/04	1,502	51	3.51%	140,869
11/01	1,451	38	-2.55%	130,950
10/31	1,489	2	-0.13%	191,458
10/30	1,491	1	0.07%	459,046
10/29	1,490	60	4.20%	2,498,444
10/28	1,430	18	1.27%	116,321
10/25	1,412	34	-2.35%	176,415
10/24	1,446	29	-1.97%	94,970
10/23	1,475	21	1.44%	84,051