일자	종가	등락	등락률(%)	거래량
11/05	5,690	0	0.00%	9,213
11/04	5,690	80	1.43%	6,108
11/01	5,610	60	-1.06%	4,865
10/31	5,670	30	0.53%	5,255
10/30	5,640	20	0.36%	3,720
10/29	5,620	10	0.18%	3,218
10/28	5,610	60	1.08%	4,125
10/25	5,550	50	-0.89%	3,243
10/24	5,600	80	-1.41%	7,364
10/23	5,680	70	-1.22%	4,143