일자	종가	등락	등락률(%)	거래량
11/05	1,116	3	-0.27%	13,262
11/04	1,119	2	-0.18%	16,190
11/01	1,121	4	0.36%	17,879
10/31	1,117	26	-2.27%	58,542
10/30	1,143	0	0.00%	33,091
10/29	1,143	14	1.24%	28,351
10/28	1,129	4	0.36%	16,976
10/25	1,125	71	-5.94%	101,837
10/24	1,196	11	-0.91%	16,638
10/23	1,207	4	0.33%	24,399