일자	종가	등락	등락률(%)	거래량
11/05	1,602	24	1.52%	6,108,935
11/04	1,578	32	-1.99%	7,154,895
11/01	1,610	91	5.99%	17,065,038
10/31	1,519	79	5.49%	5,248,776
10/30	1,440	2	-0.14%	2,516,231
10/29	1,442	27	1.91%	8,724,425
10/28	1,415	2	0.14%	2,712,643
10/25	1,413	1	-0.07%	4,773,068
10/24	1,414	84	-5.61%	2,893,068
10/23	1,498	9	0.60%	21,407,296