일자	종가	등락	등락률(%)	거래량
11/05	4,240	5	0.12%	14,021
11/04	4,235	65	1.56%	14,443
11/01	4,170	100	-2.34%	13,156
10/31	4,270	40	0.95%	13,674
10/30	4,230	20	-0.47%	11,076
10/29	4,250	65	1.55%	17,013
10/28	4,185	115	2.83%	12,523
10/25	4,070	90	-2.16%	23,907
10/24	4,160	10	-0.24%	7,422
10/23	4,170	40	0.97%	9,566