일자	종가	등락	등락률(%)	거래량
11/05	9,330	10	-0.11%	27,144
11/04	9,340	200	2.19%	69,300
11/01	9,140	20	-0.22%	32,295
10/31	9,160	10	-0.11%	41,143
10/30	9,170	40	-0.43%	26,090
10/29	9,210	10	0.11%	32,839
10/28	9,200	80	0.88%	30,384
10/25	9,120	150	-1.62%	80,903
10/24	9,270	70	-0.75%	45,402
10/23	9,340	90	0.97%	40,241