일자	종가	등락	등락률(%)	거래량
11/05	2,300	20	-0.86%	29,656
11/04	2,320	15	0.65%	55,026
11/01	2,305	5	-0.22%	98,220
10/31	2,310	60	2.67%	98,799
10/30	2,250	15	-0.66%	61,422
10/29	2,265	15	0.67%	29,780
10/28	2,250	10	0.45%	45,644
10/25	2,240	80	-3.45%	97,160
10/24	2,320	10	-0.43%	26,898
10/23	2,330	60	-2.51%	125,567