일자	종가	등락	등락률(%)	거래량
11/05	4,725	0	0.00%	40,978
11/04	4,725	0	0.00%	19,246
11/01	4,725	110	2.38%	20,120
10/31	4,615	10	0.22%	16,404
10/30	4,605	20	-0.43%	17,496
10/29	4,625	20	0.43%	18,808
10/28	4,605	100	2.22%	11,130
10/25	4,505	115	-2.49%	48,408
10/24	4,620	45	-0.96%	23,092
10/23	4,665	15	0.32%	30,547