일자	종가	등락	등락률(%)	거래량
11/05	16,000	100	-0.62%	38,068
11/04	16,100	300	1.90%	322,121
11/01	15,800	10	0.06%	1,552
10/31	15,790	0	0.00%	1,700
10/30	15,790	60	-0.38%	2,414
10/29	15,850	30	0.19%	2,444
10/28	15,820	20	0.13%	4,352
10/25	15,800	80	0.51%	885
10/24	15,720	160	1.03%	1,338
10/23	15,560	60	-0.38%	3,149