일자	종가	등락	등락률(%)	거래량
11/05	3,870	45	1.18%	140,293
11/04	3,825	95	2.55%	52,729
11/01	3,730	90	-2.36%	93,197
10/31	3,820	45	-1.16%	159,726
10/30	3,865	130	-3.25%	186,693
10/29	3,995	135	-3.27%	391,857
10/28	4,130	255	6.58%	6,716,593
10/25	3,875	35	-0.90%	24,791
10/24	3,910	55	-1.39%	9,285
10/23	3,965	25	0.63%	17,069