일자	종가	등락	등락률(%)	거래량
11/05	2,800	10	-0.36%	23,663
11/04	2,810	30	1.08%	45,350
11/01	2,780	80	-2.80%	155,494
10/31	2,860	60	-2.05%	83,937
10/30	2,920	115	4.10%	194,252
10/29	2,805	50	1.81%	21,205
10/28	2,755	60	-2.13%	66,474
10/25	2,815	20	0.72%	20,261
10/24	2,795	20	0.72%	49,087
10/23	2,775	40	1.46%	18,517