일자	종가	등락	등락률(%)	거래량
11/05	651	20	-2.98%	15,381
11/04	671	10	1.51%	7,759
11/01	661	0	0.00%	12,876
10/31	661	15	2.32%	68,609
10/30	646	7	1.10%	24,939
10/29	639	10	-1.54%	14,973
10/28	649	10	1.56%	39,526
10/25	639	7	1.11%	14,889
10/24	632	24	-3.66%	12,220
10/23	656	10	1.55%	12,144