일자	종가	등락	등락률(%)	거래량
11/05	13,980	160	-1.13%	22,584
11/04	14,140	480	3.51%	39,306
11/01	13,660	190	-1.37%	16,397
10/31	13,850	30	0.22%	23,214
10/30	13,820	190	-1.36%	35,613
10/29	14,010	20	-0.14%	16,306
10/28	14,030	60	-0.43%	20,585
10/25	14,090	70	-0.49%	30,158
10/24	14,160	120	-0.84%	32,101
10/23	14,280	40	-0.28%	37,012