일자	종가	등락	등락률(%)	거래량
11/05	2,725	10	0.37%	14,820
11/04	2,715	10	0.37%	13,284
11/01	2,705	0	0.00%	11,157
10/31	2,705	10	0.37%	23,940
10/30	2,695	5	-0.19%	12,882
10/29	2,700	5	-0.18%	10,480
10/28	2,705	0	0.00%	14,731
10/25	2,705	0	0.00%	6,495
10/24	2,705	0	0.00%	14,758
10/23	2,705	10	0.37%	5,918