일자	종가	등락	등락률(%)	거래량
11/05	1,765	15	0.86%	534,838
11/04	1,750	78	4.67%	1,047,791
11/01	1,672	19	-1.12%	134,667
10/31	1,691	0	0.00%	127,185
10/30	1,691	9	-0.53%	155,692
10/29	1,700	13	0.77%	163,611
10/28	1,687	7	0.42%	589,577
10/25	1,680	13	-0.77%	197,392
10/24	1,693	13	-0.76%	130,835
10/23	1,706	1	-0.06%	267,770