일자	종가	등락	등락률(%)	거래량
11/05	10,400	40	-0.38%	30,957
11/04	10,440	350	-3.24%	35,133
11/01	10,790	160	1.51%	21,981
10/31	10,630	320	-2.92%	49,905
10/30	10,950	440	-3.86%	43,642
10/29	11,390	550	5.07%	111,236
10/28	10,840	210	1.98%	34,678
10/25	10,630	220	-2.03%	43,062
10/24	10,850	100	-0.91%	9,007
10/23	10,950	0	0.00%	35,432