일자	종가	등락	등락률(%)	거래량
11/05	4,570	55	-1.19%	184,330
11/04	4,625	45	0.98%	330,322
11/01	4,580	0	0.00%	558,443
10/31	4,580	210	4.81%	4,378,925
10/30	4,370	30	-0.68%	88,825
10/29	4,400	40	0.92%	86,496
10/28	4,360	40	0.93%	82,020
10/25	4,320	150	-3.36%	185,399
10/24	4,470	40	0.90%	128,543
10/23	4,430	115	2.67%	164,480