일자	종가	등락	등락률(%)	거래량
11/05	2,525	45	1.81%	37,710
11/04	2,480	0	0.00%	42,794
11/01	2,480	75	-2.94%	83,628
10/31	2,555	25	0.99%	53,109
10/30	2,530	25	1.00%	165,060
10/29	2,505	30	1.21%	101,396
10/28	2,475	5	-0.20%	93,272
10/25	2,480	15	0.61%	55,879
10/24	2,465	65	-2.57%	244,550
10/23	2,530	65	2.64%	126,380