일자	종가	등락	등락률(%)	거래량
11/05	2,000	1	0.05%	179,947
11/04	1,999	40	2.04%	154,165
11/01	1,959	18	-0.91%	88,590
10/31	1,977	42	2.17%	101,042
10/30	1,935	62	-3.10%	127,475
10/29	1,997	0	0.00%	166,006
10/28	1,997	6	0.30%	110,528
10/25	1,991	9	-0.45%	117,562
10/24	2,000	10	-0.50%	128,795
10/23	2,010	109	5.73%	288,160