일자	종가	등락	등락률(%)	거래량
11/05	4,680	15	-0.32%	66,218
11/04	4,695	25	-0.53%	45,177
11/01	4,720	90	-1.87%	54,110
10/31	4,810	30	-0.62%	31,203
10/30	4,840	35	-0.72%	43,199
10/29	4,875	5	0.10%	31,102
10/28	4,870	10	-0.20%	80,683
10/25	4,880	240	-4.69%	91,682
10/24	5,120	10	0.20%	60,771
10/23	5,110	30	-0.58%	57,799