일자	종가	등락	등락률(%)	거래량
11/05	3,965	45	1.15%	8,233
11/04	3,920	45	1.16%	9,076
11/01	3,875	25	-0.64%	13,725
10/31	3,900	30	0.78%	13,294
10/30	3,870	55	-1.40%	36,372
10/29	3,925	65	-1.63%	13,702
10/28	3,990	40	1.01%	14,233
10/25	3,950	55	-1.37%	20,244
10/24	4,005	55	-1.35%	12,760
10/23	4,060	20	0.50%	21,795