일자	종가	등락	등락률(%)	거래량
11/05	251	4	1.62%	11,149,768
11/04	247	25	11.26%	10,770,309
11/01	222	5	-2.20%	748,176
10/31	227	7	-2.99%	1,337,594
10/30	234	5	-2.09%	940,098
10/29	239	4	-1.65%	1,410,909
10/28	243	8	-3.19%	1,714,683
10/25	251	11	-4.20%	3,288,311
10/24	262	21	8.71%	22,823,313
10/23	241	3	1.26%	29,110,098