일자	종가	등락	등락률(%)	거래량
11/05	9,050	80	0.89%	20,207
11/04	8,970	220	2.51%	73,644
11/01	8,750	280	-3.10%	34,800
10/31	9,030	280	3.20%	57,866
10/30	8,750	100	-1.13%	17,004
10/29	8,850	80	-0.90%	59,345
10/28	8,930	160	1.82%	28,240
10/25	8,770	170	-1.90%	60,746
10/24	8,940	120	-1.32%	45,133
10/23	9,060	170	1.91%	23,474