일자	종가	등락	등락률(%)	거래량
11/05	1,253	36	2.96%	50,179
11/04	1,217	12	1.00%	31,586
11/01	1,205	31	-2.51%	24,715
10/31	1,236	22	-1.75%	18,845
10/30	1,258	4	-0.32%	18,927
10/29	1,262	15	1.20%	15,500
10/28	1,247	17	1.38%	38,789
10/25	1,230	10	-0.81%	29,390
10/24	1,240	32	-2.52%	25,376
10/23	1,272	31	2.50%	38,613