일자	종가	등락	등락률(%)	거래량
11/05	8,730	500	6.08%	124,792
11/04	8,230	70	-0.84%	33,086
11/01	8,300	60	0.73%	40,278
10/31	8,240	60	-0.72%	48,254
10/30	8,300	150	1.84%	56,836
10/29	8,150	10	0.12%	21,313
10/28	8,140	410	5.30%	26,571
10/25	7,730	60	0.78%	16,935
10/24	7,670	140	-1.79%	15,881
10/23	7,810	10	0.13%	9,647